일자	종가	등락	등락률(%)	거래량
05/16	10,665	160	1.52%	172
05/15	10,505	140	-1.32%	1,428
05/14	10,645	5	-0.05%	2,152
05/13	10,650	375	3.65%	8,022
05/12	10,275	45	-0.44%	1,121
05/09	10,320	30	0.29%	8,166
05/08	10,290	175	1.73%	7,372
05/07	10,115	365	3.74%	2,059
05/02	9,750	240	2.52%	5,912
04/30	9,510	95	-0.99%	4,454