일자	종가	등락	등락률(%)	거래량
05/16	2,800	30	1.08%	25,042
05/15	2,770	40	-1.42%	21,544
05/14	2,810	10	-0.35%	60,481
05/13	2,820	25	0.89%	45,500
05/12	2,795	25	0.90%	71,024
05/09	2,770	5	-0.18%	53,555
05/08	2,775	5	-0.18%	34,992
05/07	2,780	10	0.36%	16,329
05/02	2,770	20	0.73%	37,686
04/30	2,750	10	0.36%	27,842