일자	종가	등락	등락률(%)	거래량
05/16	8,195	5	-0.06%	35
05/15	8,200	55	-0.67%	86
05/14	8,255	60	0.73%	4,726
05/13	8,195	20	0.24%	251
05/12	8,175	110	1.36%	35
05/09	8,065	10	-0.12%	279
05/08	8,075	25	0.31%	23
05/07	8,050	15	0.19%	21
05/02	8,035	5	-0.06%	28
04/30	8,040	15	-0.19%	51