일자	종가	등락	등락률(%)	거래량
05/16	10,060	120	1.21%	9,573
05/15	9,940	100	-1.00%	6,742
05/14	10,040	200	2.03%	36,475
05/13	9,840	65	0.66%	33,760
05/12	9,775	115	-1.16%	43,223
05/09	9,890	85	0.87%	19,342
05/08	9,805	30	0.31%	21,004
05/07	9,775	55	0.57%	11,755
05/02	9,720	110	1.14%	16,852
04/30	9,610	50	-0.52%	4,942