일자	종가	등락	등락률(%)	거래량
05/16	7,040	60	-0.85%	68,047
05/15	7,100	140	-1.93%	180,925
05/14	7,240	160	2.26%	290,843
05/13	7,080	180	2.61%	185,228
05/12	6,900	230	3.45%	179,381
05/09	6,670	20	0.30%	39,737
05/08	6,650	60	0.91%	59,701
05/07	6,590	50	0.76%	51,176
05/02	6,540	10	-0.15%	111,348
04/30	6,550	40	-0.61%	41,968