일자	종가	등락	등락률(%)	거래량
05/16	68,800	700	-1.01%	33,694
05/15	69,500	1400	-1.97%	27,399
05/14	70,900	1400	2.01%	51,088
05/13	69,500	200	-0.29%	24,994
05/12	69,700	1300	1.90%	23,436
05/09	68,400	100	-0.15%	43,850
05/08	68,500	1000	-1.44%	73,898
05/07	69,500	1500	-2.11%	45,906
05/02	71,000	400	0.57%	64,583
04/30	70,600	100	-0.14%	94,108