일자	종가	등락	등락률(%)	거래량
05/16	2,360	100	-4.07%	310,053
05/15	2,460	10	-0.40%	120,442
05/14	2,470	0	0.00%	156,102
05/13	2,470	0	0.00%	146,732
05/12	2,470	30	1.23%	225,603
05/09	2,440	40	-1.61%	238,019
05/08	2,480	10	0.40%	117,372
05/07	2,470	15	0.61%	409,280
05/02	2,455	20	-0.81%	352,343
04/30	2,475	90	-3.51%	481,793