일자	종가	등락	등락률(%)	거래량
05/16	12,510	790	-5.94%	590,041
05/15	13,300	30	-0.23%	582,878
05/14	13,330	870	-6.13%	977,213
05/13	14,200	690	5.11%	1,750,244
05/12	13,510	10	0.07%	892,387
05/09	13,500	120	-0.88%	3,600,307
05/08	13,620	1140	9.13%	4,472,511
05/07	12,480	400	-3.11%	710,949
05/02	12,880	330	2.63%	656,728
04/30	12,550	310	-2.41%	2,185,215