일자	종가	등락	등락률(%)	거래량
05/16	18,780	45	0.24%	3,324,287
05/15	18,735	370	-1.94%	2,569,092
05/14	19,105	250	1.33%	2,422,948
05/13	18,855	440	2.39%	3,685,973
05/12	18,415	280	1.54%	2,445,577
05/09	18,135	45	0.25%	4,085,913
05/08	18,090	115	0.64%	3,466,332
05/07	17,975	130	-0.72%	4,542,585
05/02	18,105	100	0.56%	3,428,882
04/30	18,005	145	-0.80%	3,884,437