일자	종가	등락	등락률(%)	거래량
05/16	15,110	85	0.57%	32,510
05/15	15,025	40	-0.27%	5,518
05/14	15,065	5	0.03%	9,869
05/13	15,060	135	0.90%	4,989
05/12	14,925	160	1.08%	23,404
05/09	14,765	105	0.72%	3,635
05/08	14,660	110	0.76%	2,444
05/07	14,550	50	0.34%	4,566
05/02	14,500	145	1.01%	5,413
04/30	14,355	120	0.84%	14,454