일자	종가	등락	등락률(%)	거래량
05/16	3,195	15	-0.47%	42,345
05/15	3,210	35	-1.08%	23,389
05/14	3,245	20	0.62%	28,040
05/13	3,225	15	-0.46%	25,410
05/12	3,240	45	1.41%	37,713
05/09	3,195	5	-0.16%	31,779
05/08	3,200	30	0.95%	22,982
05/07	3,170	10	0.32%	22,051
05/02	3,160	30	-0.94%	19,305
04/30	3,190	55	-1.69%	45,034