일자	종가	등락	등락률(%)	거래량
05/16	4,635	15	-0.32%	25,118
05/15	4,650	25	0.54%	39,804
05/14	4,625	25	-0.54%	22,551
05/13	4,650	110	2.42%	45,648
05/12	4,540	55	1.23%	39,358
05/09	4,485	60	-1.32%	117,495
05/08	4,545	25	-0.55%	31,508
05/07	4,570	10	-0.22%	27,737
05/02	4,580	5	0.11%	12,447
04/30	4,575	80	-1.72%	27,843