일자	종가	등락	등락률(%)	거래량
05/16	21,750	250	-1.14%	14,946
05/15	22,000	350	1.62%	24,986
05/14	21,650	250	1.17%	42,713
05/13	21,400	700	-3.17%	37,183
05/12	22,100	50	0.23%	27,409
05/09	22,050	450	2.08%	24,029
05/08	21,600	450	2.13%	21,142
05/07	21,150	0	0.00%	20,792
05/02	21,150	1150	5.75%	42,546
04/30	20,000	750	-3.61%	38,695