일자	종가	등락	등락률(%)	거래량
05/16	11,955	195	1.66%	646
05/15	11,760	245	-2.04%	1,618
05/14	12,005	5	0.04%	4,650
05/13	12,000	190	-1.56%	1,127
05/12	12,190	220	1.84%	660
05/09	11,970	105	-0.87%	296
05/08	12,075	85	-0.70%	106
05/07	12,160	155	1.29%	800
05/02	12,005	170	1.44%	711
04/30	11,835	5	0.04%	159