일자	종가	등락	등락률(%)	거래량
05/16	8,110	65	-0.80%	281,489
05/15	8,175	225	-2.68%	292,033
05/14	8,400	95	1.14%	403,592
05/13	8,305	35	0.42%	887,741
05/12	8,270	250	3.12%	633,086
05/09	8,020	120	-1.47%	1,120,955
05/08	8,140	10	-0.12%	389,005
05/07	8,150	95	-1.15%	622,822
05/02	8,245	210	2.61%	606,863
04/30	8,035	15	0.19%	414,348