일자	종가	등락	등락률(%)	거래량
05/16	6,345	5	-0.08%	24,925
05/15	6,350	115	-1.78%	20,651
05/14	6,465	40	0.62%	24,923
05/13	6,425	215	3.46%	46,639
05/12	6,210	145	-2.28%	47,326
05/09	6,355	100	1.60%	21,472
05/08	6,255	40	-0.64%	27,546
05/07	6,295	275	-4.19%	86,277
05/02	6,570	65	1.00%	23,586
04/30	6,505	35	-0.54%	20,204