일자	종가	등락	등락률(%)	거래량
05/16	9,895	40	0.41%	691,352
05/15	9,855	185	-1.84%	775,195
05/14	10,040	55	0.55%	1,097,319
05/13	9,985	140	1.42%	973,573
05/12	9,845	260	2.71%	1,340,295
05/09	9,585	15	0.16%	844,344
05/08	9,570	110	1.16%	909,287
05/07	9,460	40	-0.42%	482,111
05/02	9,500	50	0.53%	640,051
04/30	9,450	5	-0.05%	617,352