일자	종가	등락	등락률(%)	거래량
05/16	18,040	400	-2.17%	132,483
05/15	18,440	170	0.93%	284,457
05/14	18,270	250	1.39%	410,370
05/13	18,020	270	1.52%	317,948
05/12	17,750	1680	10.45%	708,671
05/09	16,070	370	-2.25%	70,912
05/08	16,440	140	0.86%	85,893
05/07	16,300	650	4.15%	90,010
05/02	15,650	110	-0.70%	50,019
04/30	15,760	540	-3.31%	99,700