일자	종가	등락	등락률(%)	거래량
05/16	6,535	75	-1.13%	1,070
05/15	6,610	40	-0.60%	378
05/14	6,650	5	-0.08%	110,683
05/13	6,655	20	-0.30%	358
05/12	6,675	65	-0.96%	908
05/09	6,740	60	-0.88%	847
05/08	6,800	55	-0.80%	2,856
05/07	6,855	20	-0.29%	211
05/02	6,875	15	0.22%	1,039
04/30	6,860	110	-1.58%	375