일자	종가	등락	등락률(%)	거래량
05/16	11,600	175	1.53%	186,450
05/15	11,425	10	-0.09%	65,485
05/14	11,435	230	2.05%	140,145
05/13	11,205	60	-0.53%	62,051
05/12	11,265	15	0.13%	70,320
05/09	11,250	85	-0.75%	102,447
05/08	11,335	85	0.76%	141,968
05/07	11,250	275	2.51%	109,213
05/02	10,975	10	-0.09%	47,539
04/30	10,985	75	-0.68%	76,055