일자	종가	등락	등락률(%)	거래량
05/16	3,775	20	0.53%	30,706
05/15	3,755	45	-1.18%	22,819
05/14	3,800	60	-1.55%	31,650
05/13	3,860	230	6.34%	39,945
05/12	3,630	400	-9.93%	143,474
05/09	4,030	280	-6.50%	129,308
05/08	4,310	860	-16.63%	135,400
05/07	5,170	1330	-20.46%	176,530
05/02	6,500	1500	30.00%	88,849
04/30	5,000	1770	-26.14%	270,312