일자	종가	등락	등락률(%)	거래량
05/16	2,615	65	-2.43%	1,217,380
05/15	2,680	125	4.89%	3,239,900
05/14	2,555	65	-2.48%	2,209,208
05/13	2,620	170	6.94%	9,661,668
05/12	2,450	70	2.94%	3,896,564
05/09	2,380	25	1.06%	1,999,579
05/08	2,355	70	3.06%	1,865,671
05/07	2,285	45	2.01%	1,574,680
05/02	2,240	50	-2.18%	1,053,178
04/30	2,290	85	-3.58%	2,088,110