일자	종가	등락	등락률(%)	거래량
05/16	1,462	1	-0.07%	27,268
05/15	1,463	8	-0.54%	84,730
05/14	1,471	1	-0.07%	88,479
05/13	1,472	1	-0.07%	50,313
05/12	1,473	6	-0.41%	52,950
05/09	1,479	9	-0.60%	59,111
05/08	1,488	0	0.00%	17,990
05/07	1,488	0	0.00%	18,406
05/02	1,488	6	0.40%	24,015
04/30	1,482	2	0.14%	17,369