일자	종가	등락	등락률(%)	거래량
05/16	274,500	1000	0.37%	81,023
05/15	273,500	1500	-0.55%	84,483
05/14	275,000	8000	3.00%	196,742
05/13	267,000	1500	0.56%	120,931
05/12	265,500	4500	-1.67%	158,304
05/09	270,000	5000	1.89%	220,727
05/08	265,000	500	0.19%	239,274
05/07	264,500	0	0.00%	201,223
05/02	264,500	2500	-0.94%	266,330
04/30	267,000	14000	5.53%	539,296