일자	종가	등락	등락률(%)	거래량
05/16	29,900	200	-0.66%	43,513
05/15	30,100	700	-2.27%	53,078
05/14	30,800	200	-0.65%	34,774
05/13	31,000	1400	-4.32%	82,091
05/12	32,400	650	2.05%	36,959
05/09	31,750	350	-1.09%	33,410
05/08	32,100	100	0.31%	16,601
05/07	32,000	100	-0.31%	16,680
05/02	32,100	100	0.31%	29,087
04/30	32,000	350	-1.08%	24,587