일자	종가	등락	등락률(%)	거래량
05/16	13,620	20	0.15%	172
05/15	13,600	100	-0.73%	274
05/14	13,700	190	1.41%	216
05/13	13,510	50	-0.37%	15,301
05/12	13,560	335	2.53%	445
05/09	13,225	60	-0.45%	296
05/08	13,285	35	-0.26%	553
05/07	13,320	80	0.60%	357
05/02	13,240	10	0.08%	8,399
04/30	13,230	5	-0.04%	1,186