일자	종가	등락	등락률(%)	거래량
05/16	8,010	250	-3.03%	147,161
05/15	8,260	360	-4.18%	122,486
05/14	8,620	30	0.35%	110,388
05/13	8,590	20	-0.23%	137,630
05/12	8,610	540	6.69%	421,904
05/09	8,070	350	-4.16%	147,233
05/08	8,420	100	1.20%	97,211
05/07	8,320	120	-1.42%	70,357
05/02	8,440	100	-1.17%	119,567
04/30	8,540	530	-5.84%	233,184