일자	종가	등락	등락률(%)	거래량
05/16	8,360	310	3.85%	9,138
05/15	8,050	220	-2.66%	2,853
05/14	8,270	350	4.42%	10,282
05/13	7,920	80	-1.00%	1,664
05/12	8,000	100	1.27%	3,297
05/09	7,900	20	-0.25%	1,230
05/08	7,920	70	0.89%	2,230
05/07	7,850	110	1.42%	2,317
05/02	7,740	50	0.65%	1,993
04/30	7,690	150	-1.91%	3,913