일자	종가	등락	등락률(%)	거래량
05/16	4,870	205	4.39%	55,262
05/15	4,665	95	-2.00%	23,316
05/14	4,760	125	2.70%	84,659
05/13	4,635	60	-1.28%	14,735
05/12	4,695	90	1.95%	25,148
05/09	4,605	35	-0.75%	10,542
05/08	4,640	125	2.77%	30,913
05/07	4,515	70	1.57%	21,621
05/02	4,445	0	0.00%	5,216
04/30	4,445	85	-1.88%	5,563