일자	종가	등락	등락률(%)	거래량
05/16	4,725	25	-0.53%	101,316
05/15	4,750	5	-0.11%	69,243
05/14	4,755	25	0.53%	69,866
05/13	4,730	30	0.64%	51,401
05/12	4,700	10	0.21%	107,570
05/09	4,690	10	0.21%	89,188
05/08	4,680	15	0.32%	59,384
05/07	4,665	25	-0.53%	56,707
05/02	4,690	5	-0.11%	33,799
04/30	4,695	25	0.54%	53,571