일자	종가	등락	등락률(%)	거래량
05/16	1,762	28	-1.56%	28,789
05/15	1,790	42	-2.29%	87,466
05/14	1,832	33	-1.77%	58,877
05/13	1,865	132	7.62%	133,097
05/12	1,733	106	6.52%	102,444
05/09	1,627	8	-0.49%	79,347
05/08	1,635	10	-0.61%	26,318
05/07	1,645	55	-3.24%	26,427
05/02	1,700	100	-5.56%	58,429
04/30	1,800	55	-2.96%	73,134