일자	종가	등락	등락률(%)	거래량
05/16	14,515	30	0.21%	638
05/15	14,485	65	-0.45%	1,179
05/14	14,550	140	0.97%	182
05/13	14,410	65	0.45%	1,736
05/12	14,345	100	0.70%	143
05/09	14,245	25	0.18%	81
05/08	14,220	5	0.04%	297
05/07	14,215	75	0.53%	86
05/02	14,140	0	0.00%	779
04/30	14,140	20	-0.14%	18,697