일자	종가	등락	등락률(%)	거래량
05/16	14,240	60	0.42%	4,743
05/15	14,180	135	-0.94%	3,167
05/14	14,315	140	0.99%	6,378
05/13	14,175	35	0.25%	15,204
05/12	14,140	105	0.75%	6,874
05/09	14,035	95	0.68%	12,380
05/08	13,940	40	-0.29%	6,824
05/07	13,980	10	-0.07%	8,466
05/02	13,990	85	0.61%	1,961
04/30	13,905	100	0.72%	1,617