일자	종가	등락	등락률(%)	거래량
05/16	19,290	120	0.63%	6,736
05/15	19,170	230	-1.19%	30,352
05/14	19,400	125	0.65%	20,685
05/13	19,275	135	0.71%	9,421
05/12	19,140	415	2.22%	5,511
05/09	18,725	15	0.08%	10,014
05/08	18,710	30	0.16%	5,042
05/07	18,680	215	1.16%	3,391
05/02	18,465	40	-0.22%	14,089
04/30	18,505	170	0.93%	10,220