일자	종가	등락	등락률(%)	거래량
05/16	27,060	55	0.20%	391
05/15	27,005	165	-0.61%	2,055
05/14	27,170	315	1.17%	2,897
05/13	26,855	85	-0.32%	5,732
05/12	26,940	370	1.39%	7,169
05/09	26,570	50	-0.19%	3,612
05/08	26,620	100	0.38%	1,414
05/07	26,520	160	0.61%	1,425
05/02	26,360	55	-0.21%	1,275
04/30	26,415	60	0.23%	4,536