일자	종가	등락	등락률(%)	거래량
05/16	40,100	200	-0.50%	64,150
05/15	40,300	100	0.25%	53,747
05/14	40,200	200	0.50%	56,134
05/13	40,000	450	1.14%	63,798
05/12	39,550	750	-1.86%	112,586
05/09	40,300	100	0.25%	87,642
05/08	40,200	1400	3.61%	237,913
05/07	38,800	800	-2.02%	79,105
05/02	39,600	0	0.00%	54,711
04/30	39,600	850	-2.10%	47,685