일자	종가	등락	등락률(%)	거래량
05/16	11,260	210	-1.83%	33,329
05/15	11,470	70	-0.61%	18,083
05/14	11,540	40	0.35%	4,142
05/13	11,500	40	-0.35%	8,273
05/12	11,540	70	0.61%	14,543
05/09	11,470	80	-0.69%	11,707
05/08	11,550	70	0.61%	8,278
05/07	11,480	10	0.09%	17,114
05/02	11,470	90	-0.78%	18,775
04/30	11,560	120	-1.03%	14,153