일자	종가	등락	등락률(%)	거래량
05/16	16,390	30	0.18%	1,259
05/15	16,360	210	-1.27%	4,983
05/14	16,570	305	1.88%	17,929
05/13	16,265	60	-0.37%	54,657
05/12	16,325	310	1.94%	1,830
05/09	16,015	80	-0.50%	1,583
05/08	16,095	15	0.09%	14,673
05/07	16,080	115	0.72%	13,632
05/02	15,965	90	0.57%	12,907
04/30	15,875	105	-0.66%	1,690