일자	종가	등락	등락률(%)	거래량
05/16	22,400	0	0.00%	8,694
05/15	22,400	700	3.23%	19,597
05/14	21,700	150	-0.69%	15,183
05/13	21,850	450	-2.02%	8,242
05/12	22,300	600	2.76%	10,985
05/09	21,700	1200	5.85%	73,554
05/08	20,500	450	2.24%	14,138
05/07	20,050	300	-1.47%	2,423
05/02	20,350	400	-1.93%	3,369
04/30	20,750	50	0.24%	819