일자	종가	등락	등락률(%)	거래량
05/16	113,200	2000	-1.74%	10,138
05/15	115,200	400	-0.35%	6,683
05/14	115,600	400	-0.34%	12,616
05/13	116,000	100	-0.09%	10,695
05/12	116,100	1300	1.13%	12,813
05/09	114,800	300	-0.26%	16,383
05/08	115,100	1700	-1.46%	13,472
05/07	116,800	800	-0.68%	18,352
05/02	117,600	900	-0.76%	5,312
04/30	118,500	300	-0.25%	6,626