일자	종가	등락	등락률(%)	거래량
05/16	11,165	25	0.22%	49,041
05/15	11,140	95	-0.85%	65,409
05/14	11,235	35	0.31%	60,876
05/13	11,200	80	0.72%	43,266
05/12	11,120	90	0.82%	138,186
05/09	11,030	20	0.18%	52,453
05/08	11,010	35	0.32%	51,796
05/07	10,975	40	0.37%	39,342
05/02	10,935	0	0.00%	34,004
04/30	10,935	35	0.32%	108,524