일자	종가	등락	등락률(%)	거래량
05/16	5,250	170	-3.14%	71,605
05/15	5,420	40	-0.73%	52,714
05/14	5,460	0	0.00%	42,955
05/13	5,460	10	-0.18%	37,819
05/12	5,470	20	0.37%	62,234
05/09	5,450	740	-11.95%	487,211
05/08	6,190	230	3.86%	65,170
05/07	5,960	10	0.17%	25,507
05/02	5,950	20	-0.34%	26,703
04/30	5,970	180	-2.93%	63,116