일자	종가	등락	등락률(%)	거래량
05/16	109,025	215	0.20%	1,474
05/15	108,810	75	-0.07%	8
05/14	108,885	125	0.11%	909
05/13	108,760	220	-0.20%	35
05/12	108,980	10	-0.01%	218
05/09	108,990	225	-0.21%	323
05/08	109,215	115	-0.11%	1,910
05/07	109,330	135	0.12%	52
05/02	109,195	10	0.01%	41
04/30	109,185	70	0.06%	12