일자	종가	등락	등락률(%)	거래량
05/16	55,710	20	0.04%	10,811
05/15	55,690	10	0.02%	6,231
05/14	55,680	10	0.02%	11,396
05/13	55,670	0	0.00%	12,083
05/12	55,670	5	-0.01%	13,240
05/09	55,675	10	0.02%	12,252
05/08	55,665	30	0.05%	10,258
05/07	55,635	15	-0.03%	69,033
05/02	55,650	5	0.01%	18,311
04/30	55,645	20	0.04%	7,131