일자	종가	등락	등락률(%)	거래량
05/16	11,590	310	-2.61%	17,054
05/15	11,900	230	-1.90%	18,250
05/14	12,130	510	4.39%	77,108
05/13	11,620	100	-0.85%	16,990
05/12	11,720	70	0.60%	4,839
05/09	11,650	50	-0.43%	8,078
05/08	11,700	60	0.52%	11,052
05/07	11,640	350	3.10%	109,920
05/02	11,290	40	-0.35%	4,331
04/30	11,330	40	-0.35%	6,652