일자	종가	등락	등락률(%)	거래량
05/16	12,830	55	-0.43%	21
05/15	12,885	15	-0.12%	411
05/14	12,900	75	0.58%	20
05/13	12,825	55	-0.43%	205
05/12	12,880	80	0.62%	2,272
05/09	12,800	75	0.59%	371
05/08	12,725	50	0.39%	63
05/07	12,675	55	0.44%	1,608
05/02	12,620	20	-0.16%	25
04/30	12,640	70	0.56%	30