일자	종가	등락	등락률(%)	거래량
05/16	7,465	215	2.97%	26,791
05/15	7,250	55	-0.75%	11,820
05/14	7,305	95	1.32%	22,536
05/13	7,210	0	0.00%	32,384
05/12	7,210	175	-2.37%	46,804
05/09	7,385	85	1.16%	37,174
05/08	7,300	205	2.89%	45,047
05/07	7,095	60	-0.84%	19,764
05/02	7,155	85	1.20%	82,339
04/30	7,070	20	-0.28%	25,584