일자	종가	등락	등락률(%)	거래량
05/16	5,330	50	-0.93%	11,094
05/15	5,380	130	-2.36%	35,790
05/14	5,510	20	0.36%	7,990
05/13	5,490	0	0.00%	9,678
05/12	5,490	0	0.00%	11,895
05/09	5,490	0	0.00%	6,739
05/08	5,490	20	0.37%	14,703
05/07	5,470	40	0.74%	14,975
05/02	5,430	10	0.18%	12,918
04/30	5,420	0	0.00%	16,448