일자	종가	등락	등락률(%)	거래량
05/16	3,170	60	-1.86%	326,486
05/15	3,230	180	5.90%	2,328,406
05/14	3,050	100	3.39%	79,974
05/13	2,950	30	1.03%	31,233
05/12	2,920	10	0.34%	10,544
05/09	2,910	50	-1.69%	25,888
05/08	2,960	20	0.68%	27,747
05/07	2,940	55	-1.84%	23,138
05/02	2,995	30	1.01%	34,472
04/30	2,965	15	-0.50%	19,440