일자	종가	등락	등락률(%)	거래량
05/16	13,595	140	-1.02%	35,694
05/15	13,735	70	0.51%	26,485
05/14	13,665	65	-0.47%	55,736
05/13	13,730	490	3.70%	51,700
05/12	13,240	260	-1.93%	49,031
05/09	13,500	115	-0.84%	56,942
05/08	13,615	75	0.55%	50,849
05/07	13,540	190	-1.38%	18,242
05/02	13,730	210	1.55%	28,099
04/30	13,520	265	-1.92%	30,348